BNP Paribas Knock-Out RTX/ DE000PC9LH81 /
| 2024-07-31 6:39:23 PM | Chg. -0.07 | Volume | Bid6:52:11 PM | Ask6:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | -3.24% | - Turnover: - |
2.10Bid Size: 21,900 | 2.11Ask Size: 21,900 | 2.15 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:39:23 PM | 2.09 | 0 |
| 2024-07-31 | 5:37:27 PM | 2.10 | 0 |
| 2024-07-31 | 3:52:48 PM | 2.15 | 0 |
| 2024-07-31 | 1:54:42 PM | 2.01 | 0 |
| 2024-07-31 | 11:51:52 AM | 2.10 | 0 |
| 2024-07-31 | 9:17:58 AM | 2.10 | 0 |
| 2024-07-30 | 9:44:50 PM | 2.16 | 0 |
| 2024-07-30 | 8:45:08 PM | 2.20 | 0 |
| 2024-07-30 | 7:45:17 PM | 2.21 | 0 |
| 2024-07-30 | 6:45:07 PM | 2.20 | 0 |
| 2024-07-30 | 5:54:38 PM | 2.25 | 0 |
| 2024-07-30 | 4:54:58 PM | 2.29 | 0 |
| 2024-07-30 | 3:50:06 PM | 2.23 | 0 |
All quotes in EUR
