BNP Paribas Knock-Out RTX/ DE000PC3WXJ9 /
| 2024-07-31 7:42:08 PM | Chg. +0.05 | Volume | Bid8:03:53 PM | Ask8:03:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | +1.76% | - Turnover: - |
2.93Bid Size: 21,900 | 2.94Ask Size: 21,900 | 2.97 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:42:08 PM | 2.89 | 0 |
| 2024-07-31 | 6:42:05 PM | 2.92 | 0 |
| 2024-07-31 | 5:45:11 PM | 2.90 | 0 |
| 2024-07-31 | 3:56:46 PM | 2.85 | 0 |
| 2024-07-31 | 1:57:44 PM | 2.97 | 0 |
| 2024-07-31 | 11:53:21 AM | 2.89 | 0 |
| 2024-07-31 | 9:42:36 AM | 2.88 | 0 |
| 2024-07-30 | 9:46:25 PM | 2.84 | 0 |
| 2024-07-30 | 8:46:39 PM | 2.80 | 0 |
| 2024-07-30 | 7:46:46 PM | 2.79 | 0 |
| 2024-07-30 | 6:46:37 PM | 2.80 | 0 |
| 2024-07-30 | 5:57:22 PM | 2.77 | 0 |
| 2024-07-30 | 4:57:24 PM | 2.72 | 0 |
All quotes in EUR
