BNP Paribas Knock-Out RTX/ DE000PC274Z8 /
| 2024-08-05 8:38:36 AM | Chg. -0.43 | Volume | Bid9:43:13 AM | Ask9:43:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -10.83% | - Turnover: - |
3.72Bid Size: 3,850 | 3.77Ask Size: 3,850 | 3.54 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:38:36 AM | 3.54 | 0 |
| 2024-08-02 | 9:43:30 PM | 3.97 | 0 |
| 2024-08-02 | 8:43:44 PM | 3.95 | 0 |
| 2024-08-02 | 7:43:47 PM | 3.90 | 0 |
| 2024-08-02 | 6:43:35 PM | 3.95 | 0 |
| 2024-08-02 | 5:52:47 PM | 3.92 | 0 |
| 2024-08-02 | 4:54:05 PM | 3.95 | 0 |
| 2024-08-02 | 3:44:15 PM | 4.12 | 0 |
| 2024-08-02 | 1:53:31 PM | 4.03 | 0 |
| 2024-08-02 | 11:49:02 AM | 4.02 | 0 |
| 2024-08-02 | 8:54:14 AM | 4.03 | 0 |
| 2024-08-01 | 9:38:47 PM | 4.05 | 0 |
| 2024-08-01 | 8:39:15 PM | 4.06 | 0 |
All quotes in EUR
