BNP Paribas Knock-Out RTX/ DE000PC274Z8 /
| 2024-07-31 9:50:34 PM | Chg. +0.070 | Volume | Bid9:53:47 PM | Ask9:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +1.70% | 0 Turnover: 0.000 |
4.160Bid Size: 7,300 | 4.170Ask Size: 7,300 | 4.250 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:34 PM | 4.180 | 0 |
| 2024-07-31 | 9:20:41 PM | 4.180 | 0 |
| 2024-07-31 | 8:50:27 PM | 4.170 | 0 |
| 2024-07-31 | 8:21:09 PM | 4.170 | 0 |
| 2024-07-31 | 7:50:43 PM | 4.130 | 0 |
| 2024-07-31 | 7:21:05 PM | 4.140 | 0 |
| 2024-07-31 | 7:05:23 PM | 4.140 | 0 |
| 2024-07-31 | 6:50:36 PM | 4.150 | 0 |
| 2024-07-31 | 6:35:40 PM | 4.140 | 0 |
| 2024-07-31 | 6:20:34 PM | 4.150 | 0 |
| 2024-07-31 | 6:05:23 PM | 4.120 | 0 |
| 2024-07-31 | 5:50:36 PM | 4.130 | 0 |
| 2024-07-31 | 5:35:30 PM | 4.100 | 0 |
All quotes in EUR
