BNP Paribas Knock-Out RNL/ DE000PG1PJL8 /
| 9/13/2024 4:21:18 PM | Chg. -0.110 | Volume | Bid5:05:30 PM | Ask5:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -3.00% | 2,400 Turnover: 8,616 |
3.580Bid Size: 20,000 | 3.590Ask Size: 20,000 | 3.670 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:21:18 PM | 3.560 | 0 |
| 9/13/2024 | 3:21:20 PM | 3.600 | 0 |
| 9/13/2024 | 2:21:13 PM | 3.600 | 0 |
| 9/13/2024 | 1:21:06 PM | 3.600 | 0 |
| 9/13/2024 | 12:21:09 PM | 3.580 | 0 |
| 9/13/2024 | 11:21:02 AM | 3.590 | 0 |
| 9/13/2024 | 10:20:58 AM | 3.640 | 0 |
| 9/13/2024 | 9:31:44 AM | 3.590 | 2,400 |
| 9/13/2024 | 9:20:58 AM | 3.630 | 0 |
| 9/13/2024 | 8:20:54 AM | 3.670 | 0 |
| 9/12/2024 | 9:20:32 PM | 3.670 | 0 |
| 9/12/2024 | 8:20:55 PM | 3.660 | 0 |
| 9/12/2024 | 7:20:37 PM | 3.670 | 0 |
All quotes in EUR
