| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:20:33 PM | 3.340 | 0 |
| 2024-11-18 | 8:20:50 PM | 3.340 | 0 |
| 2024-11-18 | 7:20:30 PM | 3.330 | 0 |
| 2024-11-18 | 6:21:09 PM | 3.330 | 0 |
| 2024-11-18 | 5:21:05 PM | 3.320 | 0 |
| 2024-11-18 | 4:21:19 PM | 3.350 | 0 |
| 2024-11-18 | 3:21:21 PM | 3.360 | 0 |
| 2024-11-18 | 2:21:01 PM | 3.370 | 0 |
| 2024-11-18 | 1:21:04 PM | 3.370 | 0 |
| 2024-11-18 | 12:21:04 PM | 3.360 | 0 |
| 2024-11-18 | 11:21:01 AM | 3.340 | 0 |
| 2024-11-18 | 10:20:58 AM | 3.340 | 0 |
| 2024-11-18 | 9:20:56 AM | 3.330 | 0 |