| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 18:21:09 | 3,680 | 0 |
| 12.09.2024 | 17:21:07 | 3,690 | 0 |
| 12.09.2024 | 16:21:13 | 3,670 | 0 |
| 12.09.2024 | 15:21:16 | 3,650 | 0 |
| 12.09.2024 | 14:21:01 | 3,620 | 0 |
| 12.09.2024 | 13:21:06 | 3,620 | 0 |
| 12.09.2024 | 12:27:52 | 3,610 | 0 |
| 12.09.2024 | 12:21:01 | 3,600 | 0 |
| 12.09.2024 | 11:21:02 | 3,600 | 0 |
| 12.09.2024 | 10:20:59 | 3,630 | 0 |
| 12.09.2024 | 09:20:57 | 3,620 | 0 |
| 12.09.2024 | 08:20:56 | 3,640 | 0 |
| 11.09.2024 | 21:20:31 | 3,620 | 0 |