BNP Paribas Knock-Out RNL/ DE000PG1PJL8 /
| 13/09/2024 16:21:18 | Chg. -0.110 | Volume | Bid17:05:30 | Ask17:05:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -3.00% | 2,400 Turnover: 8,616 |
3.580Bid Size: 20,000 | 3.590Ask Size: 20,000 | 3.670 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:21:18 | 3.560 | 0 |
| 13/09/2024 | 15:21:20 | 3.600 | 0 |
| 13/09/2024 | 14:21:13 | 3.600 | 0 |
| 13/09/2024 | 13:21:06 | 3.600 | 0 |
| 13/09/2024 | 12:21:09 | 3.580 | 0 |
| 13/09/2024 | 11:21:02 | 3.590 | 0 |
| 13/09/2024 | 10:20:58 | 3.640 | 0 |
| 13/09/2024 | 09:31:44 | 3.590 | 2,400 |
| 13/09/2024 | 09:20:58 | 3.630 | 0 |
| 13/09/2024 | 08:20:54 | 3.670 | 0 |
| 12/09/2024 | 21:20:32 | 3.670 | 0 |
| 12/09/2024 | 20:20:55 | 3.660 | 0 |
| 12/09/2024 | 19:20:37 | 3.670 | 0 |
All quotes in EUR
