BNP Paribas Knock-Out RL/ DE000PN71WW5 /
| 7/8/2024 10:29:19 AM | Chg. +0.02 | Volume | Bid10:37:21 AM | Ask10:37:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | +0.37% | - Turnover: - |
5.40Bid Size: 2,000 | 5.80Ask Size: 2,000 | 5.39 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:29:19 AM | 5.39 | 0 |
| 7/8/2024 | 10:13:58 AM | 5.38 | 0 |
| 7/5/2024 | 9:43:20 PM | 5.37 | 0 |
| 7/5/2024 | 8:43:16 PM | 5.31 | 0 |
| 7/5/2024 | 7:43:27 PM | 5.29 | 0 |
| 7/5/2024 | 6:43:27 PM | 5.30 | 0 |
| 7/5/2024 | 5:52:55 PM | 5.21 | 0 |
| 7/5/2024 | 4:54:26 PM | 5.27 | 0 |
| 7/5/2024 | 3:29:49 PM | 5.31 | 0 |
| 7/5/2024 | 2:51:02 PM | 5.32 | 0 |
| 7/5/2024 | 12:54:36 PM | 5.30 | 0 |
| 7/4/2024 | 9:37:28 PM | 5.32 | 0 |
| 7/4/2024 | 8:37:35 PM | 5.32 | 0 |
All quotes in EUR
