| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:58:03 PM | 5.68 | 0 |
| 2024-07-30 | 2:49:13 PM | 5.78 | 0 |
| 2024-07-30 | 11:57:15 AM | 5.79 | 0 |
| 2024-07-30 | 10:12:17 AM | 5.79 | 0 |
| 2024-07-29 | 9:48:10 PM | 5.79 | 0 |
| 2024-07-29 | 8:47:43 PM | 5.73 | 0 |
| 2024-07-29 | 7:47:54 PM | 5.69 | 0 |
| 2024-07-29 | 6:47:35 PM | 5.70 | 0 |
| 2024-07-29 | 5:57:37 PM | 5.68 | 0 |
| 2024-07-29 | 4:58:48 PM | 5.60 | 0 |
| 2024-07-29 | 3:58:03 PM | 5.48 | 0 |
| 2024-07-29 | 2:39:55 PM | 5.44 | 0 |
| 2024-07-29 | 11:53:39 AM | 5.32 | 0 |