BNP Paribas Knock-Out RL/ DE000PN71WW5 /
| 31/07/2024 17:51:11 | Chg. +0.30 | Volume | Bid18:35:40 | Ask18:35:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.05EUR | +5.22% | - Turnover: - |
6.01Bid Size: 6,000 | 6.05Ask Size: 6,000 | 6.05 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:51:11 | 6.05 | 0 |
| 31/07/2024 | 16:42:21 | 5.91 | 0 |
| 31/07/2024 | 14:44:48 | 5.77 | 0 |
| 31/07/2024 | 11:56:54 | 5.80 | 0 |
| 31/07/2024 | 10:12:32 | 5.77 | 0 |
| 30/07/2024 | 21:48:06 | 5.75 | 0 |
| 30/07/2024 | 20:48:13 | 5.68 | 0 |
| 30/07/2024 | 19:48:20 | 5.56 | 0 |
| 30/07/2024 | 18:48:10 | 5.72 | 0 |
| 30/07/2024 | 17:58:55 | 5.63 | 0 |
| 30/07/2024 | 16:58:58 | 5.72 | 0 |
| 30/07/2024 | 15:58:03 | 5.68 | 0 |
| 30/07/2024 | 14:49:13 | 5.78 | 0 |
All quotes in EUR
