BNP Paribas Knock-Out RL/ DE000PE5TS31 /
| 2024-10-31 8:39:29 PM | Chg. -0.33 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.79EUR | -3.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.06 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:39:29 PM | 8.79 | 0 |
| 2024-10-31 | 7:39:27 PM | 8.85 | 0 |
| 2024-10-31 | 6:39:33 PM | 8.92 | 0 |
| 2024-10-31 | 5:42:14 PM | 8.86 | 0 |
| 2024-10-31 | 2:57:21 PM | 9.06 | 0 |
| 2024-10-31 | 11:58:48 AM | 9.02 | 0 |
| 2024-10-31 | 10:03:43 AM | 9.00 | 0 |
| 2024-10-30 | 8:39:03 PM | 9.12 | 0 |
| 2024-10-30 | 7:38:57 PM | 9.18 | 0 |
| 2024-10-30 | 6:39:12 PM | 9.18 | 0 |
| 2024-10-30 | 5:35:59 PM | 9.28 | 0 |
| 2024-10-30 | 3:41:44 PM | 9.31 | 0 |
| 2024-10-30 | 2:52:46 PM | 9.29 | 0 |
All quotes in EUR
