BNP Paribas Knock-Out RHM/ DE000PC55179 /
| 05/07/2024 13:28:19 | Chg. +0.39 | Volume | Bid14:11:35 | Ask14:11:35 | High | Low |
|---|---|---|---|---|---|---|
| 10.38EUR | +3.90% | - Turnover: - |
10.52Bid Size: 5,500 | 10.55Ask Size: 5,500 | 10.38 | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:28:19 | 10.38 | 0 |
| 05/07/2024 | 12:15:24 | 10.34 | 0 |
| 05/07/2024 | 11:12:21 | 10.03 | 0 |
| 05/07/2024 | 09:37:26 | 10.02 | 0 |
| 04/07/2024 | 18:19:10 | 9.99 | 0 |
| 04/07/2024 | 17:16:51 | 10.06 | 0 |
| 04/07/2024 | 16:19:13 | 10.03 | 0 |
| 04/07/2024 | 15:15:42 | 9.79 | 0 |
| 04/07/2024 | 14:20:59 | 9.96 | 0 |
| 04/07/2024 | 13:18:21 | 9.87 | 0 |
| 04/07/2024 | 12:19:11 | 9.97 | 0 |
| 04/07/2024 | 11:13:48 | 9.87 | 0 |
| 04/07/2024 | 10:09:13 | 10.13 | 0 |
All quotes in EUR
