| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:44:14 AM | 11.33 | 0 |
| 2024-07-23 | 6:18:18 PM | 12.09 | 0 |
| 2024-07-23 | 5:18:22 PM | 12.05 | 0 |
| 2024-07-23 | 4:27:56 PM | 12.13 | 0 |
| 2024-07-23 | 3:14:03 PM | 12.51 | 0 |
| 2024-07-23 | 2:21:25 PM | 12.38 | 0 |
| 2024-07-23 | 1:16:36 PM | 12.43 | 0 |
| 2024-07-23 | 12:18:36 PM | 12.48 | 0 |
| 2024-07-23 | 11:11:27 AM | 12.40 | 0 |
| 2024-07-23 | 9:24:11 AM | 12.37 | 0 |
| 2024-07-22 | 6:18:29 PM | 12.05 | 0 |
| 2024-07-22 | 5:17:20 PM | 11.91 | 0 |
| 2024-07-22 | 4:18:02 PM | 11.96 | 0 |