| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:27:54 PM | 13.78 | 0 |
| 2024-11-05 | 1:30:25 PM | 13.92 | 0 |
| 2024-11-05 | 12:15:30 PM | 13.92 | 0 |
| 2024-11-05 | 11:14:08 AM | 13.94 | 0 |
| 2024-11-05 | 9:29:17 AM | 14.40 | 0 |
| 2024-11-04 | 6:09:24 PM | 14.52 | 0 |
| 2024-11-04 | 5:05:42 PM | 14.48 | 0 |
| 2024-11-04 | 4:06:08 PM | 14.63 | 0 |
| 2024-11-04 | 3:05:05 PM | 14.03 | 0 |
| 2024-11-04 | 2:06:14 PM | 13.79 | 0 |
| 2024-11-04 | 12:20:12 PM | 13.80 | 0 |
| 2024-11-04 | 11:18:03 AM | 13.73 | 0 |
| 2024-11-04 | 9:32:12 AM | 14.04 | 0 |