BNP Paribas Knock-Out RHM/ DE000PC55161 /
| 05/07/2024 18:17:52 | Chg. +2.15 | Volume | Bid18:20:13 | Ask18:20:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | +36.38% | - Turnover: - |
7.90Bid Size: 1,200 | 8.05Ask Size: 1,200 | 8.06 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:17:52 | 8.06 | 0 |
| 05/07/2024 | 17:15:19 | 7.95 | 0 |
| 05/07/2024 | 16:20:02 | 7.18 | 0 |
| 05/07/2024 | 15:12:11 | 6.58 | 0 |
| 05/07/2024 | 14:19:06 | 6.39 | 0 |
| 05/07/2024 | 13:28:19 | 6.26 | 0 |
| 05/07/2024 | 12:15:24 | 6.22 | 0 |
| 05/07/2024 | 11:12:21 | 5.91 | 0 |
| 05/07/2024 | 09:37:26 | 5.90 | 0 |
| 04/07/2024 | 18:09:03 | 5.91 | 0 |
| 04/07/2024 | 17:04:11 | 5.95 | 0 |
| 04/07/2024 | 15:15:42 | 5.68 | 0 |
| 04/07/2024 | 14:20:59 | 5.85 | 0 |
All quotes in EUR
