| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:14:28 PM | 7.52 | 0 |
| 2024-07-24 | 4:15:28 PM | 7.86 | 0 |
| 2024-07-24 | 3:15:27 PM | 7.07 | 0 |
| 2024-07-24 | 2:20:33 PM | 6.77 | 0 |
| 2024-07-24 | 1:15:16 PM | 6.86 | 0 |
| 2024-07-24 | 12:15:28 PM | 6.52 | 0 |
| 2024-07-24 | 11:12:49 AM | 6.74 | 0 |
| 2024-07-24 | 9:44:14 AM | 7.19 | 0 |
| 2024-07-23 | 6:18:18 PM | 7.95 | 0 |
| 2024-07-23 | 5:18:26 PM | 7.92 | 0 |
| 2024-07-23 | 4:28:00 PM | 7.99 | 0 |
| 2024-07-23 | 3:14:06 PM | 8.37 | 0 |
| 2024-07-23 | 2:21:27 PM | 8.24 | 0 |