BNP Paribas Knock-Out RHM/ DE000PC5QGM5 /
| 11/8/2024 1:21:36 PM | Chg. -0.22 | Volume | Bid1:42:09 PM | Ask1:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -4.93% | - Turnover: - |
4.16Bid Size: 5,000 | 4.19Ask Size: 5,000 | 5.33 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:21:36 PM | 4.24 | 0 |
| 11/8/2024 | 12:14:09 PM | 4.53 | 0 |
| 11/8/2024 | 11:13:17 AM | 4.45 | 0 |
| 11/8/2024 | 9:52:39 AM | 5.33 | 0 |
| 11/7/2024 | 5:07:34 PM | 4.46 | 0 |
| 11/7/2024 | 4:08:31 PM | 4.67 | 0 |
| 11/7/2024 | 4:04:53 PM | 4.64 | 50 |
| 11/7/2024 | 3:06:32 PM | 5.26 | 0 |
| 11/7/2024 | 2:08:37 PM | 5.94 | 0 |
| 11/7/2024 | 1:07:54 PM | 6.09 | 0 |
| 11/7/2024 | 12:04:52 PM | 6.34 | 0 |
| 11/7/2024 | 11:36:05 AM | 6.60 | 70 |
| 11/7/2024 | 11:34:54 AM | 6.61 | 70 |
All quotes in EUR
