BNP Paribas Knock-Out RHM/ DE000PC5QGM5 /
| 30/08/2024 18:16:59 | Chg. +0.19 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | +4.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.37 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:16:59 | 4.37 | 0 |
| 30/08/2024 | 17:15:17 | 4.36 | 0 |
| 30/08/2024 | 16:20:15 | 4.32 | 0 |
| 30/08/2024 | 15:09:42 | 4.17 | 0 |
| 30/08/2024 | 14:18:49 | 4.21 | 0 |
| 30/08/2024 | 13:14:23 | 4.20 | 0 |
| 30/08/2024 | 12:15:59 | 4.20 | 0 |
| 30/08/2024 | 11:14:20 | 3.99 | 0 |
| 30/08/2024 | 09:28:24 | 4.00 | 0 |
| 29/08/2024 | 18:16:59 | 4.18 | 0 |
| 29/08/2024 | 17:15:42 | 4.00 | 0 |
| 29/08/2024 | 16:15:10 | 4.04 | 0 |
| 29/08/2024 | 15:09:54 | 3.84 | 0 |
All quotes in EUR
