BNP Paribas Knock-Out RHM/ DE000PE7AZA8 /
| 02/09/2024 08:10:37 | Var. +0.04 | Volume | Denaro09:01:22 | Lettera09:01:22 | Max | Min |
|---|---|---|---|---|---|---|
| 34.57EUR | +0.12% | - Fatturato: - |
34.28Quantità in denaro: 5,500 | 34.31Quantità in lettera: 5,500 | 34.57 | 34.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 08:10:37 | 34.57 | 0 |
| 30/08/2024 | 18:09:12 | 34.53 | 0 |
| 30/08/2024 | 17:04:45 | 34.53 | 0 |
| 30/08/2024 | 16:05:04 | 34.62 | 0 |
| 30/08/2024 | 15:04:31 | 34.73 | 0 |
| 30/08/2024 | 14:05:09 | 34.68 | 0 |
| 30/08/2024 | 13:04:53 | 34.68 | 0 |
| 30/08/2024 | 12:04:49 | 34.64 | 0 |
| 30/08/2024 | 11:05:18 | 34.86 | 0 |
| 30/08/2024 | 08:09:51 | 34.82 | 0 |
| 29/08/2024 | 18:09:12 | 34.76 | 0 |
| 29/08/2024 | 17:04:55 | 34.91 | 0 |
| 29/08/2024 | 16:04:50 | 34.94 | 0 |
Tutte le quotazioni in EUR
