| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 15:31:38 | 32,29 | 0 |
| 04.07.2024 | 15:15:55 | 32,43 | 0 |
| 04.07.2024 | 14:42:59 | 32,43 | 0 |
| 03.07.2024 | 08:08:45 | 29,41 | 0 |
| 02.07.2024 | 18:11:33 | 28,78 | 0 |
| 02.07.2024 | 17:06:02 | 28,82 | 0 |
| 02.07.2024 | 16:06:24 | 28,52 | 0 |
| 02.07.2024 | 15:05:25 | 28,37 | 0 |
| 02.07.2024 | 14:06:16 | 28,60 | 0 |
| 02.07.2024 | 13:06:01 | 28,84 | 0 |
| 02.07.2024 | 12:06:17 | 29,05 | 0 |
| 02.07.2024 | 08:08:52 | 29,38 | 0 |