BNP Paribas Knock-Out RHM/ DE000PE7AZA8 /
| 7/29/2024 6:16:07 PM | Chg. +2.13 | Volume | Bid8:08:35 PM | Ask8:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.01EUR | +7.64% | - Turnover: - |
30.02Bid Size: 1,200 | 30.17Ask Size: 1,200 | 30.50 | 29.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:16:07 PM | 30.01 | 0 |
| 7/29/2024 | 5:13:59 PM | 29.79 | 0 |
| 7/29/2024 | 4:13:54 PM | 29.92 | 0 |
| 7/29/2024 | 3:09:54 PM | 30.50 | 0 |
| 7/29/2024 | 2:19:46 PM | 30.35 | 0 |
| 7/29/2024 | 1:13:01 PM | 30.50 | 0 |
| 7/29/2024 | 12:14:07 PM | 30.42 | 0 |
| 7/29/2024 | 11:12:43 AM | 30.05 | 0 |
| 7/29/2024 | 10:19:30 AM | 30.23 | 0 |
| 7/29/2024 | 9:52:55 AM | 30.10 | 0 |
| 7/26/2024 | 8:08:53 AM | 27.88 | 0 |
| 7/25/2024 | 6:09:13 PM | 27.92 | 0 |
| 7/25/2024 | 5:04:51 PM | 27.72 | 0 |
All quotes in EUR
