BNP Paribas Knock-Out RHM/ DE000PE7AZA8 /
| 29/07/2024 18:16:07 | Chg. +2.13 | Volume | Bid21:18:40 | Ask21:18:40 | High | Low |
|---|---|---|---|---|---|---|
| 30.01EUR | +7.64% | - Turnover: - |
30.01Bid Size: 1,200 | 30.16Ask Size: 1,200 | 30.50 | 29.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:16:07 | 30.01 | 0 |
| 29/07/2024 | 17:13:59 | 29.79 | 0 |
| 29/07/2024 | 16:13:54 | 29.92 | 0 |
| 29/07/2024 | 15:09:54 | 30.50 | 0 |
| 29/07/2024 | 14:19:46 | 30.35 | 0 |
| 29/07/2024 | 13:13:01 | 30.50 | 0 |
| 29/07/2024 | 12:14:07 | 30.42 | 0 |
| 29/07/2024 | 11:12:43 | 30.05 | 0 |
| 29/07/2024 | 10:19:30 | 30.23 | 0 |
| 29/07/2024 | 09:52:55 | 30.10 | 0 |
| 26/07/2024 | 08:08:53 | 27.88 | 0 |
| 25/07/2024 | 18:09:13 | 27.92 | 0 |
| 25/07/2024 | 17:04:51 | 27.72 | 0 |
All quotes in EUR
