BNP Paribas Knock-Out REP/ DE000PC8S187 /
| 8/1/2024 3:21:21 PM | Chg. +0.090 | Volume | Bid4:01:37 PM | Ask4:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +2.78% | 0 Turnover: 0.000 |
3.390Bid Size: 7,000 | 3.400Ask Size: 7,000 | 3.360 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:21:21 PM | 3.330 | 0 |
| 8/1/2024 | 2:21:05 PM | 3.340 | 0 |
| 8/1/2024 | 1:21:03 PM | 3.300 | 0 |
| 8/1/2024 | 12:21:04 PM | 3.290 | 0 |
| 8/1/2024 | 11:21:03 AM | 3.280 | 0 |
| 8/1/2024 | 10:20:57 AM | 3.360 | 0 |
| 8/1/2024 | 9:20:58 AM | 3.260 | 0 |
| 8/1/2024 | 8:20:53 AM | 3.260 | 0 |
| 7/31/2024 | 9:20:35 PM | 3.240 | 0 |
| 7/31/2024 | 8:20:53 PM | 3.220 | 0 |
| 7/31/2024 | 7:20:29 PM | 3.310 | 0 |
| 7/31/2024 | 6:21:09 PM | 3.290 | 0 |
| 7/31/2024 | 5:21:07 PM | 3.320 | 0 |
All quotes in EUR
