| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:29 PM | 3.430 | 0 |
| 2024-07-29 | 6:21:09 PM | 3.430 | 0 |
| 2024-07-29 | 5:21:08 PM | 3.420 | 0 |
| 2024-07-29 | 4:21:17 PM | 3.400 | 0 |
| 2024-07-29 | 3:21:19 PM | 3.370 | 0 |
| 2024-07-29 | 2:21:03 PM | 3.370 | 0 |
| 2024-07-29 | 1:21:01 PM | 3.350 | 0 |
| 2024-07-29 | 12:20:59 PM | 3.330 | 0 |
| 2024-07-29 | 11:21:01 AM | 3.370 | 0 |
| 2024-07-29 | 10:20:53 AM | 3.370 | 0 |
| 2024-07-29 | 9:21:02 AM | 3.340 | 0 |
| 2024-07-29 | 8:20:51 AM | 3.370 | 0 |