BNP Paribas Knock-Out REP/ DE000PC8S187 /
| 2024-08-02 9:20:31 PM | Chg. +0.200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +5.81% | 0 Turnover: 0.000 |
3.630Bid Size: 827 | 3.730Ask Size: 805 | 3.670 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:31 PM | 3.640 | 0 |
| 2024-08-02 | 8:20:54 PM | 3.660 | 0 |
| 2024-08-02 | 7:20:29 PM | 3.650 | 0 |
| 2024-08-02 | 6:21:15 PM | 3.650 | 0 |
| 2024-08-02 | 5:21:13 PM | 3.670 | 0 |
| 2024-08-02 | 4:21:24 PM | 3.620 | 0 |
| 2024-08-02 | 3:21:22 PM | 3.470 | 0 |
| 2024-08-02 | 2:21:09 PM | 3.400 | 0 |
| 2024-08-02 | 1:21:06 PM | 3.380 | 0 |
| 2024-08-02 | 12:21:09 PM | 3.440 | 0 |
| 2024-08-02 | 11:21:07 AM | 3.400 | 0 |
| 2024-08-02 | 10:21:01 AM | 3.380 | 0 |
| 2024-08-02 | 9:21:01 AM | 3.420 | 0 |
All quotes in EUR
