BNP Paribas Knock-Out REP/ DE000PC8SFQ8 /
| 10/07/2024 17:21:08 | Chg. -0.150 | Volume | Bid17:57:15 | Ask17:53:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -9.15% | 0 Turnover: 0.000 |
1.560Bid Size: 1,924 | -Ask Size: - | 1.800 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:21:08 | 1.490 | 0 |
| 10/07/2024 | 16:21:15 | 1.500 | 0 |
| 10/07/2024 | 15:21:14 | 1.540 | 0 |
| 10/07/2024 | 14:21:05 | 1.540 | 0 |
| 10/07/2024 | 13:21:05 | 1.610 | 0 |
| 10/07/2024 | 12:21:00 | 1.630 | 0 |
| 10/07/2024 | 11:21:00 | 1.670 | 0 |
| 10/07/2024 | 10:20:58 | 1.800 | 0 |
| 10/07/2024 | 09:20:53 | 1.780 | 0 |
| 10/07/2024 | 08:20:52 | 1.660 | 0 |
| 09/07/2024 | 21:20:28 | 1.640 | 0 |
| 09/07/2024 | 20:20:51 | 1.680 | 0 |
| 09/07/2024 | 19:20:30 | 1.650 | 0 |
All quotes in EUR
