| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:21:09 PM | 2.450 | 0 |
| 2024-08-02 | 1:21:06 PM | 2.430 | 0 |
| 2024-08-02 | 12:21:09 PM | 2.490 | 0 |
| 2024-08-02 | 11:21:06 AM | 2.450 | 0 |
| 2024-08-02 | 10:21:01 AM | 2.430 | 0 |
| 2024-08-02 | 9:21:01 AM | 2.470 | 0 |
| 2024-08-02 | 8:20:51 AM | 2.600 | 0 |
| 2024-08-01 | 9:20:31 PM | 2.490 | 0 |
| 2024-08-01 | 8:20:55 PM | 2.570 | 0 |
| 2024-08-01 | 7:20:31 PM | 2.550 | 0 |
| 2024-08-01 | 6:21:14 PM | 2.540 | 0 |
| 2024-08-01 | 5:21:17 PM | 2.470 | 0 |
| 2024-08-01 | 4:21:19 PM | 2.520 | 0 |