BNP Paribas Knock-Out REP/ DE000PN627C3 /
| 7/9/2024 11:20:51 AM | Chg. +0.310 | Volume | Bid11:54:06 AM | Ask11:54:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +5.22% | 0 Turnover: 0.000 |
6.280Bid Size: 7,000 | 6.290Ask Size: 7,000 | 6.250 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:20:51 AM | 6.250 | 0 |
| 7/9/2024 | 10:20:39 AM | 6.200 | 0 |
| 7/9/2024 | 9:20:38 AM | 6.150 | 0 |
| 7/9/2024 | 8:20:39 AM | 5.910 | 0 |
| 7/8/2024 | 9:20:23 PM | 5.940 | 0 |
| 7/8/2024 | 8:20:39 PM | 5.900 | 0 |
| 7/8/2024 | 7:20:22 PM | 5.840 | 0 |
| 7/8/2024 | 6:20:50 PM | 5.810 | 0 |
| 7/8/2024 | 5:20:56 PM | 5.970 | 0 |
| 7/8/2024 | 4:21:02 PM | 5.940 | 0 |
| 7/8/2024 | 3:21:02 PM | 5.910 | 0 |
| 7/8/2024 | 2:20:51 PM | 5.930 | 0 |
| 7/8/2024 | 1:20:50 PM | 5.950 | 0 |
All quotes in EUR
