BNP Paribas Knock-Out REP/ DE000PN627C3 /
| 02/08/2024 17:20:59 | Chg. +0.230 | Volume | Bid17:38:33 | Ask17:38:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +3.26% | 0 Turnover: 0.000 |
7.270Bid Size: 700 | 7.370Ask Size: 700 | 7.290 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:59 | 7.290 | 0 |
| 02/08/2024 | 15:21:04 | 7.090 | 0 |
| 02/08/2024 | 14:20:56 | 7.020 | 0 |
| 02/08/2024 | 13:20:56 | 7.000 | 0 |
| 02/08/2024 | 12:20:54 | 7.060 | 0 |
| 02/08/2024 | 11:20:53 | 7.020 | 0 |
| 02/08/2024 | 10:20:43 | 7.000 | 0 |
| 02/08/2024 | 09:20:46 | 7.040 | 0 |
| 02/08/2024 | 08:20:45 | 7.170 | 0 |
| 01/08/2024 | 21:20:24 | 7.060 | 0 |
| 01/08/2024 | 20:20:42 | 7.140 | 0 |
| 01/08/2024 | 19:20:23 | 7.120 | 0 |
| 01/08/2024 | 18:20:55 | 7.110 | 0 |
All quotes in EUR
