BNP Paribas Knock-Out REP/ DE000PN6G6P8 /
| 2024-08-02 9:20:31 PM | Chg. +0.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +3.33% | 0 Turnover: 0.000 |
6.210Bid Size: 700 | 6.310Ask Size: 700 | 6.230 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:31 PM | 6.210 | 0 |
| 2024-08-02 | 8:20:57 PM | 6.230 | 0 |
| 2024-08-02 | 7:20:28 PM | 6.220 | 0 |
| 2024-08-02 | 6:21:14 PM | 6.220 | 0 |
| 2024-08-02 | 4:21:20 PM | 6.190 | 0 |
| 2024-08-02 | 3:21:19 PM | 6.040 | 0 |
| 2024-08-02 | 2:21:11 PM | 5.970 | 0 |
| 2024-08-02 | 1:21:08 PM | 5.950 | 0 |
| 2024-08-02 | 12:21:08 PM | 6.010 | 0 |
| 2024-08-02 | 11:21:07 AM | 5.970 | 0 |
| 2024-08-02 | 10:21:00 AM | 5.950 | 0 |
| 2024-08-02 | 9:21:05 AM | 5.980 | 0 |
| 2024-08-02 | 8:20:55 AM | 6.120 | 0 |
All quotes in EUR
