BNP Paribas Knock-Out REP/ DE000PN6EMM4 /
| 8/2/2024 9:20:25 PM | Chg. -0.230 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -3.67% | 0 Turnover: 0.000 |
6.050Bid Size: 700 | 6.150Ask Size: 700 | 6.320 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:25 PM | 6.040 | 0 |
| 8/2/2024 | 8:20:42 PM | 6.020 | 0 |
| 8/2/2024 | 7:20:24 PM | 6.040 | 0 |
| 8/2/2024 | 6:20:55 PM | 6.030 | 0 |
| 8/2/2024 | 5:20:59 PM | 6.030 | 0 |
| 8/2/2024 | 3:21:04 PM | 6.230 | 0 |
| 8/2/2024 | 2:20:56 PM | 6.300 | 0 |
| 8/2/2024 | 1:20:56 PM | 6.320 | 0 |
| 8/2/2024 | 12:20:53 PM | 6.260 | 0 |
| 8/2/2024 | 11:20:53 AM | 6.300 | 0 |
| 8/2/2024 | 10:20:40 AM | 6.320 | 0 |
| 8/2/2024 | 9:20:46 AM | 6.290 | 0 |
| 8/2/2024 | 8:20:45 AM | 6.150 | 0 |
All quotes in EUR
