BNP Paribas Knock-Out REP/ DE000PE4XM57 /
| 02/08/2024 21:20:31 | Chg. +0.200 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +4.85% | 0 Turnover: 0.000 |
4.310Bid Size: 700 | 4.410Ask Size: 700 | 4.340 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:31 | 4.320 | 0 |
| 02/08/2024 | 20:20:55 | 4.340 | 0 |
| 02/08/2024 | 19:20:30 | 4.320 | 0 |
| 02/08/2024 | 18:21:15 | 4.330 | 0 |
| 02/08/2024 | 16:21:24 | 4.300 | 0 |
| 02/08/2024 | 15:21:21 | 4.150 | 0 |
| 02/08/2024 | 14:21:12 | 4.080 | 0 |
| 02/08/2024 | 13:21:09 | 4.060 | 0 |
| 02/08/2024 | 12:21:09 | 4.120 | 0 |
| 02/08/2024 | 11:21:09 | 4.080 | 0 |
| 02/08/2024 | 10:21:01 | 4.060 | 0 |
| 02/08/2024 | 09:21:05 | 4.090 | 0 |
| 02/08/2024 | 08:20:54 | 4.230 | 0 |
All quotes in EUR
