BNP Paribas Knock-Out REGN/ DE000PD7HSC5 /
| 10/9/2024 5:58:58 PM | Chg. +0.05 | Volume | Bid6:23:58 PM | Ask6:23:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | +1.45% | - Turnover: - |
3.48Bid Size: 25,800 | 3.50Ask Size: 25,800 | 3.51 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:58:58 PM | 3.51 | 0 |
| 10/9/2024 | 4:57:33 PM | 3.50 | 0 |
| 10/9/2024 | 3:44:56 PM | 3.46 | 0 |
| 10/9/2024 | 1:53:17 PM | 3.45 | 0 |
| 10/9/2024 | 11:50:03 AM | 3.41 | 0 |
| 10/9/2024 | 8:56:14 AM | 3.43 | 0 |
| 10/8/2024 | 9:41:45 PM | 3.46 | 0 |
| 10/8/2024 | 8:41:58 PM | 3.45 | 0 |
| 10/8/2024 | 7:42:17 PM | 3.42 | 0 |
| 10/8/2024 | 6:42:09 PM | 3.41 | 0 |
| 10/8/2024 | 5:48:52 PM | 3.39 | 0 |
| 10/8/2024 | 3:57:42 PM | 3.47 | 0 |
| 10/8/2024 | 1:58:52 PM | 3.40 | 0 |
All quotes in EUR
