BNP Paribas Knock-Out REGN/ DE000PD7HSC5 /
| 09/10/2024 17:58:58 | Chg. +0.05 | Volume | Bid18:14:58 | Ask18:14:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | +1.45% | - Turnover: - |
3.49Bid Size: 25,800 | 3.51Ask Size: 25,800 | 3.51 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:58:58 | 3.51 | 0 |
| 09/10/2024 | 16:57:33 | 3.50 | 0 |
| 09/10/2024 | 15:44:56 | 3.46 | 0 |
| 09/10/2024 | 13:53:17 | 3.45 | 0 |
| 09/10/2024 | 11:50:03 | 3.41 | 0 |
| 09/10/2024 | 08:56:14 | 3.43 | 0 |
| 08/10/2024 | 21:41:45 | 3.46 | 0 |
| 08/10/2024 | 20:41:58 | 3.45 | 0 |
| 08/10/2024 | 19:42:17 | 3.42 | 0 |
| 08/10/2024 | 18:42:09 | 3.41 | 0 |
| 08/10/2024 | 17:48:52 | 3.39 | 0 |
| 08/10/2024 | 15:57:42 | 3.47 | 0 |
| 08/10/2024 | 13:58:52 | 3.40 | 0 |
All quotes in EUR
