BNP Paribas Knock-Out RAW/ DE000PC2NTX9 /
| 2024-08-02 4:21:22 PM | Chg. +1.080 | Volume | Bid5:28:01 PM | Ask5:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | +18.18% | 0 Turnover: 0.000 |
7.000Bid Size: 5,000 | 7.040Ask Size: 5,000 | 7.020 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:22 PM | 7.020 | 0 |
| 2024-08-02 | 3:21:19 PM | 6.750 | 0 |
| 2024-08-02 | 2:21:07 PM | 6.670 | 0 |
| 2024-08-02 | 1:21:03 PM | 6.670 | 0 |
| 2024-08-02 | 12:21:08 PM | 6.650 | 0 |
| 2024-08-02 | 11:21:07 AM | 6.480 | 0 |
| 2024-08-02 | 10:21:00 AM | 6.510 | 0 |
| 2024-08-02 | 9:21:03 AM | 6.500 | 0 |
| 2024-08-01 | 5:21:15 PM | 5.940 | 0 |
| 2024-08-01 | 4:21:21 PM | 5.670 | 0 |
| 2024-08-01 | 3:21:21 PM | 5.470 | 0 |
| 2024-08-01 | 2:21:07 PM | 5.320 | 0 |
| 2024-08-01 | 1:21:04 PM | 5.180 | 0 |
All quotes in EUR
