BNP Paribas Knock-Out RAW/ DE000PZ0YZC4 /
| 2024-07-29 4:21:01 PM | Chg. +0.040 | Volume | Bid4:37:48 PM | Ask4:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +0.75% | 0 Turnover: 0.000 |
5.330Bid Size: 4,000 | 5.370Ask Size: 4,000 | 5.560 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:01 PM | 5.370 | 0 |
| 2024-07-29 | 3:20:57 PM | 5.460 | 0 |
| 2024-07-29 | 2:20:54 PM | 5.390 | 0 |
| 2024-07-29 | 1:20:50 PM | 5.440 | 0 |
| 2024-07-29 | 12:20:50 PM | 5.450 | 0 |
| 2024-07-29 | 11:20:51 AM | 5.470 | 0 |
| 2024-07-29 | 10:20:42 AM | 5.560 | 0 |
| 2024-07-29 | 9:20:44 AM | 5.540 | 0 |
| 2024-07-26 | 5:20:57 PM | 5.330 | 0 |
| 2024-07-26 | 4:20:59 PM | 5.240 | 0 |
| 2024-07-26 | 3:21:02 PM | 5.170 | 0 |
| 2024-07-26 | 2:20:51 PM | 5.200 | 0 |
| 2024-07-26 | 1:20:54 PM | 5.190 | 0 |
All quotes in EUR
