BNP Paribas Knock-Out RAW/ DE000PN9JRH6 /
| 02/09/2024 10:20:54 | Chg. -0.080 | Volume | Bid11:09:32 | Ask11:09:32 | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -0.98% | 0 Turnover: 0.000 |
8.240Bid Size: 4,000 | 8.280Ask Size: 4,000 | 8.110 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:20:54 | 8.110 | 0 |
| 02/09/2024 | 09:21:01 | 8.000 | 0 |
| 30/08/2024 | 17:21:12 | 8.190 | 0 |
| 30/08/2024 | 16:21:13 | 8.160 | 0 |
| 30/08/2024 | 15:21:18 | 8.160 | 0 |
| 30/08/2024 | 14:21:05 | 8.100 | 0 |
| 30/08/2024 | 13:21:05 | 8.120 | 0 |
| 30/08/2024 | 12:21:02 | 8.170 | 0 |
| 30/08/2024 | 11:21:10 | 8.230 | 0 |
| 30/08/2024 | 10:20:56 | 8.180 | 0 |
| 30/08/2024 | 09:20:54 | 8.220 | 0 |
| 29/08/2024 | 17:21:04 | 8.210 | 0 |
| 29/08/2024 | 16:21:19 | 8.260 | 0 |
All quotes in EUR
