| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:00 PM | 7.640 | 0 |
| 2024-07-25 | 12:21:02 PM | 7.590 | 0 |
| 2024-07-25 | 11:20:59 AM | 7.690 | 0 |
| 2024-07-25 | 10:20:55 AM | 7.620 | 0 |
| 2024-07-25 | 9:20:57 AM | 7.790 | 0 |
| 2024-07-24 | 5:21:08 PM | 7.990 | 0 |
| 2024-07-24 | 4:21:14 PM | 7.980 | 0 |
| 2024-07-24 | 3:21:17 PM | 7.990 | 0 |
| 2024-07-24 | 2:21:04 PM | 8.090 | 0 |
| 2024-07-24 | 1:21:03 PM | 8.180 | 0 |
| 2024-07-24 | 12:21:03 PM | 8.160 | 0 |
| 2024-07-24 | 11:20:56 AM | 7.920 | 0 |
| 2024-07-24 | 10:20:59 AM | 7.770 | 0 |