BNP Paribas Knock-Out RAW/ DE000PN72ZN5 /
| 11/8/2024 5:20:55 PM | Chg. -0.490 | Volume | Bid5:28:45 PM | Ask5:28:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -4.81% | 0 Turnover: 0.000 |
9.670Bid Size: 4,000 | 9.710Ask Size: 4,000 | 10.090 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:20:55 PM | 9.700 | 0 |
| 11/8/2024 | 4:20:59 PM | 9.630 | 0 |
| 11/8/2024 | 3:21:03 PM | 9.610 | 0 |
| 11/8/2024 | 2:20:56 PM | 9.680 | 0 |
| 11/8/2024 | 1:20:54 PM | 9.630 | 0 |
| 11/8/2024 | 12:20:50 PM | 9.590 | 0 |
| 11/8/2024 | 11:20:54 AM | 9.530 | 0 |
| 11/8/2024 | 10:20:50 AM | 9.670 | 0 |
| 11/8/2024 | 9:20:53 AM | 10.090 | 0 |
| 11/7/2024 | 5:20:59 PM | 10.190 | 0 |
| 11/7/2024 | 4:21:07 PM | 10.060 | 0 |
| 11/7/2024 | 3:21:05 PM | 9.960 | 0 |
| 11/7/2024 | 2:21:13 PM | 9.790 | 0 |
All quotes in EUR
