| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:47 PM | 8.750 | 0 |
| 2024-07-25 | 12:20:52 PM | 8.700 | 0 |
| 2024-07-25 | 11:20:49 AM | 8.800 | 0 |
| 2024-07-25 | 10:20:45 AM | 8.730 | 0 |
| 2024-07-25 | 9:20:41 AM | 8.900 | 0 |
| 2024-07-24 | 5:20:51 PM | 9.090 | 0 |
| 2024-07-24 | 4:21:04 PM | 9.090 | 0 |
| 2024-07-24 | 3:21:01 PM | 9.090 | 0 |
| 2024-07-24 | 2:20:52 PM | 9.200 | 0 |
| 2024-07-24 | 1:20:51 PM | 9.290 | 0 |
| 2024-07-24 | 12:20:51 PM | 9.270 | 0 |
| 2024-07-24 | 11:20:50 AM | 9.020 | 0 |
| 2024-07-24 | 10:20:44 AM | 8.880 | 0 |