BNP Paribas Knock-Out RAW/ DE000PC0QK07 /
| 2024-07-29 5:21:05 PM | Chg. -0.060 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -0.74% | 0 Turnover: 0.000 |
8.150Bid Size: 4,000 | 8.190Ask Size: 4,000 | 8.390 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:05 PM | 8.100 | 0 |
| 2024-07-29 | 4:21:13 PM | 8.200 | 0 |
| 2024-07-29 | 3:21:15 PM | 8.290 | 0 |
| 2024-07-29 | 2:21:04 PM | 8.220 | 0 |
| 2024-07-29 | 1:21:03 PM | 8.270 | 0 |
| 2024-07-29 | 12:21:02 PM | 8.280 | 0 |
| 2024-07-29 | 11:20:59 AM | 8.300 | 0 |
| 2024-07-29 | 10:20:57 AM | 8.390 | 0 |
| 2024-07-29 | 9:21:02 AM | 8.370 | 0 |
| 2024-07-26 | 5:21:03 PM | 8.160 | 0 |
| 2024-07-26 | 4:21:19 PM | 8.060 | 0 |
| 2024-07-26 | 3:21:21 PM | 8.000 | 0 |
| 2024-07-26 | 2:21:04 PM | 8.020 | 0 |
All quotes in EUR
