BNP Paribas Knock-Out RAW/ DE000PC0QK07 /
| 2024-09-02 5:21:12 PM | Chg. +0.190 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +2.26% | 0 Turnover: 0.000 |
8.590Bid Size: 4,000 | 8.630Ask Size: 4,000 | 8.610 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:12 PM | 8.610 | 0 |
| 2024-09-02 | 4:21:12 PM | 8.600 | 0 |
| 2024-09-02 | 3:21:16 PM | 8.610 | 0 |
| 2024-09-02 | 2:21:06 PM | 8.610 | 0 |
| 2024-09-02 | 1:21:00 PM | 8.590 | 0 |
| 2024-09-02 | 12:21:02 PM | 8.530 | 0 |
| 2024-09-02 | 11:21:07 AM | 8.550 | 0 |
| 2024-09-02 | 10:20:53 AM | 8.350 | 0 |
| 2024-09-02 | 9:20:59 AM | 8.230 | 0 |
| 2024-08-30 | 5:21:14 PM | 8.420 | 0 |
| 2024-08-30 | 4:21:13 PM | 8.390 | 0 |
| 2024-08-30 | 3:21:18 PM | 8.390 | 0 |
| 2024-08-30 | 2:21:04 PM | 8.330 | 0 |
All quotes in EUR
