BNP Paribas Knock-Out QRVO/ DE000PC9AU79 /
| 2024-08-02 9:50:37 PM | Chg. -0.350 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -13.21% | 0 Turnover: 0.000 |
2.320Bid Size: 10,000 | 2.330Ask Size: 10,000 | 2.550 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:37 PM | 2.300 | 0 |
| 2024-08-02 | 9:20:37 PM | 2.390 | 0 |
| 2024-08-02 | 8:50:36 PM | 2.340 | 0 |
| 2024-08-02 | 8:21:01 PM | 2.320 | 0 |
| 2024-08-02 | 7:50:32 PM | 2.280 | 0 |
| 2024-08-02 | 7:21:11 PM | 2.410 | 0 |
| 2024-08-02 | 7:05:29 PM | 2.400 | 0 |
| 2024-08-02 | 6:50:41 PM | 2.430 | 0 |
| 2024-08-02 | 6:35:38 PM | 2.460 | 0 |
| 2024-08-02 | 6:20:23 PM | 2.500 | 0 |
| 2024-08-02 | 6:05:15 PM | 2.540 | 0 |
| 2024-08-02 | 5:50:43 PM | 2.550 | 0 |
| 2024-08-02 | 5:35:27 PM | 2.460 | 0 |
All quotes in EUR
