BNP Paribas Knock-Out QRVO/ DE000PZ05KN1 /
| 2024-07-16 9:38:14 PM | Chg. +0.27 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | +7.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.78 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:38:14 PM | 3.65 | 0 |
| 2024-07-16 | 8:38:16 PM | 3.62 | 0 |
| 2024-07-16 | 7:38:33 PM | 3.65 | 0 |
| 2024-07-16 | 6:38:29 PM | 3.71 | 0 |
| 2024-07-16 | 4:58:44 PM | 3.78 | 0 |
| 2024-07-16 | 3:46:01 PM | 3.67 | 0 |
| 2024-07-16 | 1:52:40 PM | 3.42 | 0 |
| 2024-07-16 | 11:49:03 AM | 3.40 | 0 |
| 2024-07-16 | 8:46:28 AM | 3.42 | 0 |
| 2024-07-15 | 9:46:52 PM | 3.38 | 0 |
| 2024-07-15 | 8:46:58 PM | 3.39 | 0 |
| 2024-07-15 | 7:47:18 PM | 3.36 | 0 |
| 2024-07-15 | 6:47:26 PM | 3.41 | 0 |
All quotes in EUR
