BNP Paribas Knock-Out QRVO/ DE000PZ047R8 /
| 2024-07-31 4:54:09 PM | Chg. -0.54 | Volume | Bid5:17:55 PM | Ask5:17:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | -15.08% | - Turnover: - |
3.01Bid Size: 28,800 | 3.02Ask Size: 28,800 | 4.06 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:54:09 PM | 3.04 | 0 |
| 2024-07-31 | 3:42:34 PM | 3.29 | 0 |
| 2024-07-31 | 1:51:07 PM | 4.06 | 0 |
| 2024-07-31 | 11:47:40 AM | 3.83 | 0 |
| 2024-07-31 | 8:43:05 AM | 3.83 | 0 |
| 2024-07-30 | 9:42:10 PM | 3.58 | 0 |
| 2024-07-30 | 8:42:36 PM | 3.79 | 0 |
| 2024-07-30 | 7:42:43 PM | 3.73 | 0 |
| 2024-07-30 | 6:42:33 PM | 3.76 | 0 |
| 2024-07-30 | 5:51:00 PM | 3.68 | 0 |
| 2024-07-30 | 4:49:56 PM | 3.79 | 0 |
| 2024-07-30 | 3:36:07 PM | 3.91 | 0 |
| 2024-07-30 | 1:51:51 PM | 3.95 | 0 |
All quotes in EUR
