BNP Paribas Knock-Out QRVO/ DE000PZ05KN1 /
| 8/2/2024 9:50:26 PM | Chg. -0.350 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -17.59% | 0 Turnover: 0.000 |
1.660Bid Size: 10,000 | 1.670Ask Size: 10,000 | 1.890 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:26 PM | 1.640 | 0 |
| 8/2/2024 | 9:20:35 PM | 1.730 | 0 |
| 8/2/2024 | 8:50:33 PM | 1.680 | 0 |
| 8/2/2024 | 8:20:50 PM | 1.660 | 0 |
| 8/2/2024 | 7:50:28 PM | 1.620 | 0 |
| 8/2/2024 | 7:20:49 PM | 1.750 | 0 |
| 8/2/2024 | 7:05:21 PM | 1.740 | 0 |
| 8/2/2024 | 6:50:30 PM | 1.770 | 0 |
| 8/2/2024 | 6:35:24 PM | 1.810 | 0 |
| 8/2/2024 | 6:20:22 PM | 1.820 | 0 |
| 8/2/2024 | 6:05:15 PM | 1.880 | 0 |
| 8/2/2024 | 5:50:36 PM | 1.890 | 0 |
| 8/2/2024 | 5:35:12 PM | 1.810 | 0 |
All quotes in EUR
