| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:20:16 PM | 1.240 | 0 |
| 2024-09-06 | 6:05:21 PM | 1.240 | 0 |
| 2024-09-06 | 5:50:33 PM | 1.280 | 0 |
| 2024-09-06 | 5:35:21 PM | 1.350 | 0 |
| 2024-09-06 | 5:21:03 PM | 1.340 | 0 |
| 2024-09-06 | 5:05:19 PM | 1.390 | 0 |
| 2024-09-06 | 4:50:31 PM | 1.380 | 0 |
| 2024-09-06 | 4:35:26 PM | 1.400 | 0 |
| 2024-09-06 | 4:20:23 PM | 1.500 | 0 |
| 2024-09-06 | 4:05:12 PM | 1.510 | 0 |
| 2024-09-06 | 3:50:38 PM | 1.540 | 0 |
| 2024-09-06 | 3:35:24 PM | 1.570 | 0 |
| 2024-09-06 | 3:20:20 PM | 1.550 | 0 |