BNP Paribas Knock-Out QRVO/ DE000PZ05KN1 /
| 02/08/2024 21:50:26 | Chg. -0.350 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -17.59% | 0 Turnover: 0.000 |
1.660Bid Size: 10,000 | 1.670Ask Size: 10,000 | 1.890 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:26 | 1.640 | 0 |
| 02/08/2024 | 21:20:35 | 1.730 | 0 |
| 02/08/2024 | 20:50:33 | 1.680 | 0 |
| 02/08/2024 | 20:20:50 | 1.660 | 0 |
| 02/08/2024 | 19:50:28 | 1.620 | 0 |
| 02/08/2024 | 19:20:49 | 1.750 | 0 |
| 02/08/2024 | 19:05:21 | 1.740 | 0 |
| 02/08/2024 | 18:50:30 | 1.770 | 0 |
| 02/08/2024 | 18:35:24 | 1.810 | 0 |
| 02/08/2024 | 18:20:22 | 1.820 | 0 |
| 02/08/2024 | 18:05:15 | 1.880 | 0 |
| 02/08/2024 | 17:50:36 | 1.890 | 0 |
| 02/08/2024 | 17:35:12 | 1.810 | 0 |
All quotes in EUR
