BNP Paribas Knock-Out QRVO/ DE000PZ03CW4 /
| 2024-08-02 9:45:28 PM | Chg. -0.27 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -11.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.34 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:28 PM | 2.15 | 0 |
| 2024-08-02 | 8:45:35 PM | 2.13 | 0 |
| 2024-08-02 | 7:45:20 PM | 2.14 | 0 |
| 2024-08-02 | 6:45:26 PM | 2.29 | 0 |
| 2024-08-02 | 5:54:54 PM | 2.34 | 0 |
| 2024-08-02 | 4:57:01 PM | 2.16 | 0 |
| 2024-08-02 | 3:51:27 PM | 2.32 | 0 |
| 2024-08-02 | 1:57:55 PM | 2.31 | 0 |
| 2024-08-02 | 11:52:06 AM | 2.25 | 0 |
| 2024-08-02 | 9:23:00 AM | 2.24 | 0 |
| 2024-08-01 | 9:42:16 PM | 2.42 | 0 |
| 2024-08-01 | 8:42:34 PM | 2.37 | 0 |
| 2024-08-01 | 7:42:46 PM | 2.41 | 0 |
All quotes in EUR
