BNP Paribas Knock-Out QRVO/ DE000PZ020X3 /
| 10/18/2024 9:44:03 PM | Chg. -0.09 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | -3.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.75 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:44:03 PM | 2.58 | 0 |
| 10/18/2024 | 8:45:07 PM | 2.58 | 0 |
| 10/18/2024 | 7:44:47 PM | 2.57 | 0 |
| 10/18/2024 | 6:45:21 PM | 2.55 | 0 |
| 10/18/2024 | 5:47:21 PM | 2.53 | 0 |
| 10/18/2024 | 3:51:31 PM | 2.64 | 0 |
| 10/18/2024 | 1:57:46 PM | 2.75 | 0 |
| 10/18/2024 | 11:54:28 AM | 2.70 | 0 |
| 10/18/2024 | 9:28:24 AM | 2.62 | 0 |
| 10/17/2024 | 9:41:48 PM | 2.67 | 0 |
| 10/17/2024 | 8:42:05 PM | 2.67 | 0 |
| 10/17/2024 | 7:42:03 PM | 2.73 | 0 |
| 10/17/2024 | 6:42:22 PM | 2.75 | 0 |
All quotes in EUR
