BNP Paribas Knock-Out QRVO/ DE000PZ020X3 /
| 6/28/2024 9:40:00 PM | Chg. +0.32 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | +8.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.89 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:00 PM | 3.89 | 0 |
| 6/28/2024 | 8:41:23 PM | 3.86 | 0 |
| 6/28/2024 | 7:41:31 PM | 3.85 | 0 |
| 6/28/2024 | 6:41:37 PM | 3.80 | 0 |
| 6/28/2024 | 5:47:14 PM | 3.84 | 0 |
| 6/28/2024 | 4:37:14 PM | 3.76 | 0 |
| 6/28/2024 | 2:37:11 PM | 3.62 | 0 |
| 6/28/2024 | 11:53:49 AM | 3.62 | 0 |
| 6/28/2024 | 9:37:59 AM | 3.61 | 0 |
| 6/27/2024 | 9:49:38 PM | 3.57 | 0 |
| 6/27/2024 | 8:49:01 PM | 3.55 | 0 |
| 6/27/2024 | 7:49:25 PM | 3.53 | 0 |
| 6/27/2024 | 6:49:34 PM | 3.47 | 0 |
All quotes in EUR
